Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan REIT | 17.09 | 17.46 | 17.48 | 17.06 | -2.12% | 826.37K | 17.09-2.12% | 16:00:00 | |
AP_u Allied Properties REIT | 17.05 | 17.20 | 17.31 | 16.96 | -0.87% | 590.81K | 17.05-0.87% | 16:00:00 | |
CHP_u Choice Properties REIT | 12.69 | 12.96 | 12.97 | 12.67 | -2.08% | 441.06K | 12.69-2.08% | 16:00:00 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.32 | 12.64 | 12.67 | 12.32 | -2.53% | 417.65K | 12.32-2.53% | 16:00:00 | |
HR_u H&R Real Estate Investment Trust | 9.19 | 9.34 | 9.41 | 9.16 | -1.61% | 375.26K | 9.19-1.61% | 16:00:00 |
Name | Price |
---|---|
AP_u Allied Properties | 17.05-0.15-0.87% |
SRU_u SmartCentres REIT | 22.37-0.29-1.28% |
GRT_u Granite REIT | 67.39-0.90-1.32% |
HR_u H&R Real Estate | 9.19-0.15-1.61% |
PMZ_u Primaris Real Estate | 13.14-0.22-1.65% |
Name | Price |
---|---|
BEI_u Boardwalk REIT | 68.78-2.19-3.09% |
DIR_u Dream Industrial REIT | 12.32-0.32-2.53% |
CRT_u CT Real Estate | 13.27-0.33-2.43% |
KMP_u Killam Apartment REIT | 17.06-0.41-2.35% |
FCR_u First Capital Realty | 14.90-0.34-2.23% |